Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $16.60 97,410 1:1 $17.80 $17.80 $16.45
July 17, 2018 $17.00 127,744 1:1 $16.65 $17.55 $16.45
July 18, 2018 $17.35 80,522 1:1 $17.10 $17.45 $16.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.