WELCOME TO PCM! | Request an eQuote

Thank You!

1-800-700-1000

 

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $10.30 173,358 1:1 $9.50 $10.45 $9.50
April 24, 2018 $10.40 218,166 1:1 $10.30 $10.80 $10.25
April 25, 2018 $10.55 286,888 1:1 $10.40 $10.65 $9.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

More than an IT Provider - We're Your Technology Partner!

Since 1987, PCM has been a leading provider of IT products, services, solutions to businesses, government agencies, educational, institutions, and healthcare facilities.
We provide access to over 300,000 IT products like tablets, slate, notebooksdesktops, servers, storage, and networking from leading manufacturers like Cisco, HP, Apple, Adobe, Lenovo and Microsoft. With powerful eProcurement tools, comprehensive software licensing solutions and dedicated Account Executives, it's easy to get exactly what you need to tackle your technical challenges.

Follow Us:

We proudly welcome American Express® Cards

1940 E. Mariposa Ave, El Segundo, CA 90245 - 800-700-1000
© 2017 PCM Sales, Inc.