Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $18.76 99,398 1:1 $19.53 $19.68 $18.62
November 13, 2018 $18.82 47,662 1:1 $18.87 $19.34 $18.76
November 14, 2018 $18.78 56,305 1:1 $18.98 $19.07 $18.61
November 15, 2018 $18.32 65,776 1:1 $18.52 $18.82 $18.08
November 16, 2018 $18.50 78,292 1:1 $18.15 $18.54 $17.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.