Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $34.44 281,715 1:1 $32.87 $34.72 $32.86
March 19, 2019 $36.07 415,379 1:1 $35.93 $36.54 $34.20
March 20, 2019 $35.62 186,592 1:1 $36.40 $36.50 $35.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.