WELCOME TO PCM! | Request an eQuote

Thank You!

1-800-700-1000

 
Home  > Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 18.80 19.50 18.50 19.30 130,214
May 23, 2017 19.40 19.65 19.05 19.45 92,576
May 24, 2017 19.50 20.65 19.43 20.45 187,508
May 25, 2017 20.65 20.80 19.74 20.00 165,024
May 26, 2017 19.95 20.10 19.60 19.80 89,828
Year End Stock Prices

Year end PCMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PCM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

More than an IT Provider - We're Your Technology Partner!

Since 1987, PCM has been a leading provider of IT products, services, solutions to businesses, government agencies, educational, institutions, and healthcare facilities.
We provide access to over 300,000 IT products like tablets, slate, notebooksdesktops, servers, storage, and networking from leading manufacturers like Cisco, HP, Apple, Adobe, Lenovo and Microsoft. With powerful eProcurement tools, comprehensive software licensing solutions and dedicated Account Executives, it's easy to get exactly what you need to tackle your technical challenges.

Follow Us:

We proudly welcome American Express® Cards

1940 E. Mariposa Ave, El Segundo, CA 90245 - 800-700-1000
©   PCM Sales, Inc.