WELCOME TO PCM! | Request an eQuote

Thank You!

1-800-700-1000

 
Home  > Investor Relations  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 13.05 13.60 13.05 13.05 90,173
Sep 19, 2017 13.05 13.25 12.90 13.00 68,745
Sep 20, 2017 13.05 13.15 12.95 12.95 66,103
Sep 21, 2017 12.95 13.20 12.95 13.00 97,800
Sep 22, 2017 13.00 13.28 13.00 13.20 93,222
Year End Stock Prices

Year end PCMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PCM, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

More than an IT Provider - We're Your Technology Partner!

Since 1987, PCM has been a leading provider of IT products, services, solutions to businesses, government agencies, educational, institutions, and healthcare facilities.
We provide access to over 300,000 IT products like tablets, slate, notebooksdesktops, servers, storage, and networking from leading manufacturers like Cisco, HP, Apple, Adobe, Lenovo and Microsoft. With powerful eProcurement tools, comprehensive software licensing solutions and dedicated Account Executives, it's easy to get exactly what you need to tackle your technical challenges.

Follow Us:

We proudly welcome American Express® Cards

1940 E. Mariposa Ave, El Segundo, CA 90245 - 800-700-1000
©   PCM Sales, Inc.